銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.8003	183.80	183.81	1.06	0.58 %	16,609,871	00:42:33
AMD	Advanced Micro Devices	152.60	152.59	152.61	-1.02	-0.66 %	16,886,398	00:42:25
AMZN	Amazon.com	190.81	190.79	190.81	2.81	1.49 %	18,313,829	00:42:33
AXP	American Express	238.105	0.00	0.00	1.87	0.79 %	833,623	00:42:30
BA	Boeing	180.9401	0.00	0.00	0.5901	0.33 %	1,198,715	00:42:25
BABA	Alibaba	79.70	0.00	0.00	1.24	1.58 %	5,057,153	00:42:25
BAC	Bank of America	37.98	0.00	0.00	0.27	0.72 %	7,433,679	00:42:24
COIN	Coinbase Global	212.14	212.00	212.12	0.94	0.45 %	2,797,819	00:42:32
CRM	Salesforce	275.01	0.00	0.00	-3.96	-1.42 %	1,994,737	00:42:33
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	5,905,186	00:42:25
DOW	Dow	59.37	0.00	0.00	0.73	1.24 %	1,183,625	00:42:29
GOOGL	Alphabet	169.16	169.16	169.17	-0.22	-0.13 %	6,305,023	00:42:30
GS	Goldman Sachs	451.12	0.00	0.00	4.17	0.93 %	797,887	00:42:33
HD	Home Depot	344.825	0.00	0.00	6.00	1.77 %	1,055,191	00:42:31
IBM	International Business M...	166.41	0.00	0.00	-3.49	-2.05 %	997,358	00:42:28
INTC	Intel	30.211	30.21	30.22	0.211	0.70 %	17,540,038	00:42:25
IWM	iShares Russell 2000	204.86	0.00	0.00	1.08	0.53 %	6,407,614	00:42:33
JNJ	Johnson and Johnson	149.49	0.00	0.00	0.54	0.36 %	1,616,976	00:42:33
JPM	JP Morgan Chase	196.54	0.00	0.00	0.89	0.45 %	2,735,781	00:42:21
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	2,721,288	00:42:32
MCD	McDonalds	267.65	0.00	0.00	-0.84	-0.31 %	1,137,030	00:42:22
META	Meta Platforms	474.5276	474.44	474.63	1.93	0.41 %	4,053,375	00:42:24
MRK	Merck	129.81	0.00	0.00	0.26	0.20 %	3,367,933	00:42:32
MSFT	Microsoft	412.05	412.04	412.09	1.51	0.37 %	5,265,438	00:42:25
MU	Micron Technology	118.66	118.63	118.65	-0.66	-0.55 %	3,701,413	00:42:33
NKE	Nike	93.51	0.00	0.00	-0.08	-0.09 %	2,164,947	00:42:12
ORCL	Oracle	116.94	0.00	0.00	-0.45	-0.38 %	922,556	00:42:29
PYPL	PayPal	63.77	63.76	63.77	-0.04	-0.06 %	3,104,423	00:42:33
QCOM	QUALCOMM	180.85	180.85	180.88	0.30	0.17 %	1,402,113	00:42:27
QQQ	Invesco QQQ Trust Series 1	441.08	441.07	441.08	1.02	0.23 %	10,577,823	00:42:25
SOXL	Direxion Daily Semicondu...	40.125	0.00	0.00	-0.285	-0.71 %	23,576,318	00:42:33
SPY	SPDR S&P 500	519.00	0.00	0.00	1.81	0.35 %	15,589,441	00:42:25
TRV	The Travelers Companies	218.27	0.00	0.00	0.93	0.43 %	133,469	00:42:23
TSLA	Tesla	172.425	172.40	172.43	-2.30	-1.31 %	31,927,676	00:42:25
V	Visa	277.64	0.00	0.00	0.45	0.16 %	1,148,075	00:42:31
VZ	Verizon Communications	39.602	0.00	0.00	0.122	0.31 %	2,433,300	00:42:26
WBA	Walgreens Boots Alliance	17.20	17.19	17.20	-0.03	-0.17 %	2,323,094	00:42:33
XOM	Exxon Mobil	117.745	0.00	0.00	1.60	1.37 %	5,247,053	00:42:33